Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 12:02:3300,0000,002412 400,002112 402,002013 296,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:02:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:01:4800,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:01:4800,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:01:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:00:1700,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:00:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 12:00:1700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:59:3200,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:59:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:59:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:58:4700,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:58:4700,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:58:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:58:0200,0000,002412 400,002112 402,002013 294,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:58:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:56:3200,0000,002412 400,002112 402,002013 302,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:56:3200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:55:4900,0000,002412 400,002112 402,002013 300,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:55:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:55:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:55:0200,0000,002412 400,002112 402,002013 326,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:55:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:53:3200,0000,002412 400,002112 402,002013 336,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:53:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:53:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:52:4700,0000,002412 400,002112 402,002013 334,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:52:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:52:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:49:4700,0000,002412 400,002112 402,002013 332,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:49:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:47:3200,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:47:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:46:4700,0000,002412 400,002112 402,002013 316,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:46:4600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:46:4600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:46:0200,0000,002412 400,002112 402,002013 310,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:46:0200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:42:1600,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:42:1600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:40:4600,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:40:4600,0000,002412 400,002112 402,002013 312,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:40:4500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:38:3100,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:38:3100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:37:4700,0000,002412 400,002112 402,002013 276,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:37:4700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:36:1500,0000,002412 400,002112 402,002013 306,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:36:1500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 11:35:3100,0000,002412 400,002112 402,002013 308,0014 946,00115 000,0050,0000,0000,000